(Trading Index)
Date
2025-11-17
Symbol
Trading Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 3,798.67
0.00% (Rs. 3,798.67)
Close Price
Rs. 3,798.67
Open vs Prev Close
Rs. 3,794.95 / Rs. 0.00
Day Low / High
Rs. 3,734.00 / Rs. 3,826.84
52 Week Range
Rs. 3,493.00 – Rs. 5,362.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 3,794.95
|
RS. 3,826.84
|
RS. 3,734.00
|
RS. 3,798.67
|
2,234
|
3,804.20
Simple Moving Average |
3,791.60
Simple Moving Average |
3,802.40
Exponential Moving Average |
3,813.50
Exponential Moving Average |
|
2025-11-16
|
RS. 3,798.75
|
RS. 3,831.81
|
RS. 3,731.00
|
RS. 3,794.95
|
1,770
|
3,811.10
Simple Moving Average |
3,788.20
Simple Moving Average |
3,804.20
Exponential Moving Average |
3,815.10
Exponential Moving Average |
|
2025-11-13
|
RS. 3,768.81
|
RS. 3,825.24
|
RS. 3,713.00
|
RS. 3,798.75
|
1,010
|
3,814.50
Simple Moving Average |
3,779.90
Simple Moving Average |
3,808.80
Exponential Moving Average |
3,817.20
Exponential Moving Average |
|
2025-11-12
|
RS. 3,859.76
|
RS. 3,859.81
|
RS. 3,714.00
|
RS. 3,768.81
|
1,332
|
3,821.50
Simple Moving Average |
3,776.80
Simple Moving Average |
3,813.90
Exponential Moving Average |
3,819.10
Exponential Moving Average |
|
2025-11-11
|
RS. 3,833.10
|
RS. 3,865.24
|
RS. 3,717.00
|
RS. 3,859.76
|
2,827
|
3,836.20
Simple Moving Average |
3,777.90
Simple Moving Average |
3,836.40
Exponential Moving Average |
3,824.40
Exponential Moving Average |
|
2025-11-10
|
RS. 3,811.93
|
RS. 3,879.53
|
RS. 3,719.00
|
RS. 3,833.10
|
1,502
|
3,829.40
Simple Moving Average |
3,775.30
Simple Moving Average |
3,824.80
Exponential Moving Average |
3,820.70
Exponential Moving Average |
|
2025-11-09
|
RS. 3,833.88
|
RS. 3,901.90
|
RS. 3,762.00
|
RS. 3,811.93
|
1,255
|
3,828.80
Simple Moving Average |
3,776.40
Simple Moving Average |
3,820.60
Exponential Moving Average |
3,819.40
Exponential Moving Average |
|
2025-11-06
|
RS. 3,842.12
|
RS. 4,196.43
|
RS. 3,833.00
|
RS. 3,833.88
|
1,702
|
3,825.30
Simple Moving Average |
3,781.00
Simple Moving Average |
3,824.90
Exponential Moving Average |
3,820.20
Exponential Moving Average |
|
2025-11-05
|
RS. 3,825.81
|
RS. 4,177.97
|
RS. 3,817.00
|
RS. 3,842.12
|
4,166
|
3,826.00
Simple Moving Average |
3,781.80
Simple Moving Average |
3,820.40
Exponential Moving Average |
3,818.80
Exponential Moving Average |
|
2025-11-04
|
RS. 3,830.10
|
RS. 3,838.17
|
RS. 3,762.00
|
RS. 3,825.81
|
2,258
|
3,818.30
Simple Moving Average |
3,785.50
Simple Moving Average |
3,809.60
Exponential Moving Average |
3,816.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
47.00
Relative Strength Index |
-69.70
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-12.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
164.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
46.60
Relative Strength Index |
-62.90
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-12.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
167.80
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
46.90
Relative Strength Index |
-56.70
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-12.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
171.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
44.30
Relative Strength Index |
-61.00
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-12.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
174.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
51.40
Relative Strength Index |
-48.00
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-10.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
175.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
49.20
Relative Strength Index |
-51.80
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-10.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
177.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
47.40
Relative Strength Index |
-54.80
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-12.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
178.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
49.10
Relative Strength Index |
-51.70
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-12.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
180.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
49.70
Relative Strength Index |
-49.20
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-10.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
170.70
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
48.50
Relative Strength Index |
-43.20
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-10.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
160.70
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
3,685.10
Support Level 3 - Strong Support |
3,723.60
Support Level 2 |
3,747.40
Support Level 1 - Nearest Support |
3,785.90
Pivot Point - Key Level |
3,824.40
Resistance Level 1 - Nearest Resistance |
3,848.20
Resistance Level 2 |
3,886.70
Resistance Level 3 - Strong Resistance |
RS. 3,798.67
|
|
2025-11-16
|
3,666.80
Support Level 3 - Strong Support |
3,709.60
Support Level 2 |
3,736.10
Support Level 1 - Nearest Support |
3,779.00
Pivot Point - Key Level |
3,821.90
Resistance Level 1 - Nearest Resistance |
3,848.40
Resistance Level 2 |
3,891.20
Resistance Level 3 - Strong Resistance |
RS. 3,794.95
|
|
2025-11-13
|
3,635.10
Support Level 3 - Strong Support |
3,690.80
Support Level 2 |
3,725.20
Support Level 1 - Nearest Support |
3,780.90
Pivot Point - Key Level |
3,836.60
Resistance Level 1 - Nearest Resistance |
3,871.00
Resistance Level 2 |
3,926.70
Resistance Level 3 - Strong Resistance |
RS. 3,798.75
|
|
2025-11-12
|
3,665.80
Support Level 3 - Strong Support |
3,722.40
Support Level 2 |
3,757.40
Support Level 1 - Nearest Support |
3,814.00
Pivot Point - Key Level |
3,870.60
Resistance Level 1 - Nearest Resistance |
3,905.60
Resistance Level 2 |
3,962.20
Resistance Level 3 - Strong Resistance |
RS. 3,768.81
|
|
2025-11-11
|
3,650.00
Support Level 3 - Strong Support |
3,711.30
Support Level 2 |
3,749.20
Support Level 1 - Nearest Support |
3,810.50
Pivot Point - Key Level |
3,871.90
Resistance Level 1 - Nearest Resistance |
3,909.80
Resistance Level 2 |
3,971.10
Resistance Level 3 - Strong Resistance |
RS. 3,859.76
|
|
2025-11-10
|
3,685.40
Support Level 3 - Strong Support |
3,738.80
Support Level 2 |
3,771.80
Support Level 1 - Nearest Support |
3,825.30
Pivot Point - Key Level |
3,878.70
Resistance Level 1 - Nearest Resistance |
3,911.70
Resistance Level 2 |
3,965.20
Resistance Level 3 - Strong Resistance |
RS. 3,833.10
|
|
2025-11-09
|
3,591.00
Support Level 3 - Strong Support |
3,729.80
Support Level 2 |
3,815.60
Support Level 1 - Nearest Support |
3,954.40
Pivot Point - Key Level |
4,093.30
Resistance Level 1 - Nearest Resistance |
4,179.00
Resistance Level 2 |
4,317.90
Resistance Level 3 - Strong Resistance |
RS. 3,811.93
|
|
2025-11-06
|
3,584.70
Support Level 3 - Strong Support |
3,722.60
Support Level 2 |
3,807.80
Support Level 1 - Nearest Support |
3,945.70
Pivot Point - Key Level |
4,083.60
Resistance Level 1 - Nearest Resistance |
4,168.80
Resistance Level 2 |
4,306.70
Resistance Level 3 - Strong Resistance |
RS. 3,833.88
|
|
2025-11-05
|
3,732.50
Support Level 3 - Strong Support |
3,761.60
Support Level 2 |
3,779.60
Support Level 1 - Nearest Support |
3,808.70
Pivot Point - Key Level |
3,837.80
Resistance Level 1 - Nearest Resistance |
3,855.70
Resistance Level 2 |
3,884.80
Resistance Level 3 - Strong Resistance |
RS. 3,842.12
|
|
2025-11-04
|
3,747.90
Support Level 3 - Strong Support |
3,777.00
Support Level 2 |
3,795.00
Support Level 1 - Nearest Support |
3,824.10
Pivot Point - Key Level |
3,853.20
Resistance Level 1 - Nearest Resistance |
3,871.10
Resistance Level 2 |
3,900.20
Resistance Level 3 - Strong Resistance |
RS. 3,825.81
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.